MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.57 | 1.77 | 1.54 | 1.74 | 873.95 Thousand |
| 29 Apr, 2025 | 1.62 | 1.66 | 1.58 | 1.6 | 368.33 Thousand |
| 28 Apr, 2025 | 1.7 | 1.74 | 1.58 | 1.64 | 315.21 Thousand |
| 25 Apr, 2025 | 1.8 | 1.8 | 1.64 | 1.71 | 837.46 Thousand |
| 24 Apr, 2025 | 1.71 | 1.81 | 1.64 | 1.79 | 837.42 Thousand |
| 23 Apr, 2025 | 1.58 | 1.79 | 1.57 | 1.71 | 1.05 Million |
| 22 Apr, 2025 | 1.42 | 1.55 | 1.34 | 1.52 | 896.82 Thousand |
| 21 Apr, 2025 | 1.2 | 1.47 | 1.2 | 1.39 | 785.72 Thousand |
| 17 Apr, 2025 | 1.2 | 1.28 | 1.12 | 1.26 | 759.73 Thousand |
| 16 Apr, 2025 | 1.24 | 1.29 | 1.1 | 1.18 | 705.15 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI