MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.26 | 1.3 | 1.17 | 1.22 | 955.72 Thousand |
| 31 Mar, 2025 | 1.27 | 1.3 | 1.17 | 1.27 | 1.54 Million |
| 28 Mar, 2025 | 1.49 | 1.51 | 1.26 | 1.26 | 1.84 Million |
| 27 Mar, 2025 | 1.53 | 1.54 | 1.46 | 1.48 | 949.92 Thousand |
| 26 Mar, 2025 | 1.79 | 1.79 | 1.55 | 1.56 | 1.56 Million |
| 25 Mar, 2025 | 1.89 | 1.93 | 1.76 | 1.79 | 1.16 Million |
| 24 Mar, 2025 | 2.03 | 2.08 | 1.93 | 1.96 | 558.24 Thousand |
| 21 Mar, 2025 | 2.08 | 2.18 | 1.89 | 2.0 | 1.16 Million |
| 20 Mar, 2025 | 2.16 | 2.24 | 2.1 | 2.1 | 395.28 Thousand |
| 19 Mar, 2025 | 2.05 | 2.2 | 2.03 | 2.18 | 540.83 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI