MacroGenics, Inc. (MGNX)
USD 1.75
(4.17%)
USD 1.75
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.51 | 1.54 | 1.49 | 1.5 | 396.2 Thousand |
| 03 Jun, 2025 | 1.4 | 1.53 | 1.35 | 1.51 | 361 Thousand |
| 02 Jun, 2025 | 1.37 | 1.45 | 1.34 | 1.39 | 407.7 Thousand |
| 30 May, 2025 | 1.38 | 1.45 | 1.3 | 1.36 | 526.6 Thousand |
| 29 May, 2025 | 1.42 | 1.48 | 1.36 | 1.4 | 248.5 Thousand |
| 28 May, 2025 | 1.48 | 1.48 | 1.37 | 1.39 | 435.15 Thousand |
| 27 May, 2025 | 1.52 | 1.58 | 1.47 | 1.49 | 291.9 Thousand |
| 23 May, 2025 | 1.56 | 1.57 | 1.48 | 1.51 | 274.03 Thousand |
| 22 May, 2025 | 1.47 | 1.59 | 1.44 | 1.58 | 301.92 Thousand |
| 21 May, 2025 | 1.53 | 1.58 | 1.46 | 1.49 | 389.9 Thousand |
ASPI
THQQF
DEYAAR
001465
SSREF
688701