USD 1.75
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1.48 | 1.48 | 1.37 | 1.39 | 435.15 Thousand |
27 May, 2025 | 1.52 | 1.58 | 1.47 | 1.49 | 291.9 Thousand |
23 May, 2025 | 1.56 | 1.57 | 1.48 | 1.51 | 274.03 Thousand |
22 May, 2025 | 1.47 | 1.59 | 1.44 | 1.58 | 301.92 Thousand |
21 May, 2025 | 1.53 | 1.58 | 1.46 | 1.49 | 389.9 Thousand |
20 May, 2025 | 1.57 | 1.61 | 1.56 | 1.57 | 247.88 Thousand |
19 May, 2025 | 1.57 | 1.64 | 1.53 | 1.59 | 228.4 Thousand |
16 May, 2025 | 1.54 | 1.62 | 1.51 | 1.58 | 402.3 Thousand |
15 May, 2025 | 1.51 | 1.55 | 1.45 | 1.54 | 236.71 Thousand |
14 May, 2025 | 1.52 | 1.64 | 1.51 | 1.55 | 432.7 Thousand |
ASPI
THQQF
DEYAAR
001465
SSREF
688701