MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.12 | 5.41 | 5.11 | 5.22 | 1.16 Million |
| 11 Aug, 2022 | 5.03 | 5.31 | 4.94 | 5.09 | 1.14 Million |
| 10 Aug, 2022 | 5.2 | 5.29 | 4.72 | 4.98 | 2.18 Million |
| 09 Aug, 2022 | 4.6 | 5.27 | 4.41 | 5.1 | 1.3 Million |
| 08 Aug, 2022 | 4.39 | 4.69 | 4.17 | 4.55 | 996.59 Thousand |
| 05 Aug, 2022 | 3.95 | 4.4 | 3.74 | 4.39 | 847.08 Thousand |
| 04 Aug, 2022 | 3.82 | 3.95 | 3.78 | 3.94 | 481.52 Thousand |
| 03 Aug, 2022 | 3.42 | 3.89 | 3.42 | 3.75 | 623.99 Thousand |
| 02 Aug, 2022 | 3.1 | 3.35 | 3.09 | 3.34 | 434.45 Thousand |
| 01 Aug, 2022 | 3.11 | 3.24 | 3.07 | 3.12 | 561.36 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI