MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.16 | 4.16 | 3.85 | 3.89 | 618.94 Thousand |
| 09 Sep, 2022 | 4.29 | 4.32 | 4.22 | 4.24 | 834.03 Thousand |
| 08 Sep, 2022 | 4.2 | 4.26 | 4.15 | 4.25 | 400.7 Thousand |
| 07 Sep, 2022 | 4.1 | 4.24 | 4.01 | 4.23 | 667.43 Thousand |
| 06 Sep, 2022 | 4.31 | 4.31 | 3.98 | 4.06 | 800.32 Thousand |
| 02 Sep, 2022 | 4.18 | 4.26 | 4.05 | 4.24 | 1 Million |
| 01 Sep, 2022 | 3.95 | 4.14 | 3.87 | 4.11 | 783.13 Thousand |
| 31 Aug, 2022 | 3.97 | 4.04 | 3.9 | 3.97 | 442.46 Thousand |
| 30 Aug, 2022 | 3.95 | 4.04 | 3.87 | 4.0 | 557.53 Thousand |
| 29 Aug, 2022 | 3.96 | 4.01 | 3.81 | 3.92 | 498.45 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI