MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.0 | 3.28 | 3.0 | 3.21 | 588.09 Thousand |
| 23 Sep, 2022 | 3.0 | 3.07 | 2.93 | 3.04 | 451.17 Thousand |
| 22 Sep, 2022 | 3.12 | 3.12 | 2.97 | 3.01 | 1.07 Million |
| 21 Sep, 2022 | 3.28 | 3.35 | 3.13 | 3.16 | 374.95 Thousand |
| 20 Sep, 2022 | 3.42 | 3.47 | 3.22 | 3.28 | 374.08 Thousand |
| 19 Sep, 2022 | 3.41 | 3.48 | 3.21 | 3.47 | 523.66 Thousand |
| 16 Sep, 2022 | 3.48 | 3.5 | 3.32 | 3.45 | 654.83 Thousand |
| 15 Sep, 2022 | 3.55 | 3.58 | 3.37 | 3.54 | 428.56 Thousand |
| 14 Sep, 2022 | 3.52 | 3.56 | 3.4 | 3.45 | 345.3 Thousand |
| 13 Sep, 2022 | 3.8 | 3.82 | 3.5 | 3.52 | 491.36 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI