MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.85 | 4.85 | 4.1 | 4.4 | 1.39 Million |
| 21 Oct, 2022 | 4.02 | 4.83 | 3.96 | 4.8 | 2.05 Million |
| 20 Oct, 2022 | 3.99 | 4.13 | 3.88 | 4.02 | 1.34 Million |
| 19 Oct, 2022 | 3.92 | 4.11 | 3.46 | 3.82 | 1.05 Million |
| 18 Oct, 2022 | 4.08 | 4.11 | 3.81 | 3.92 | 893.16 Thousand |
| 17 Oct, 2022 | 3.79 | 4.2 | 3.39 | 3.96 | 5.73 Million |
| 14 Oct, 2022 | 3.45 | 3.59 | 3.42 | 3.52 | 419.18 Thousand |
| 13 Oct, 2022 | 3.22 | 3.48 | 3.21 | 3.41 | 365.3 Thousand |
| 12 Oct, 2022 | 3.38 | 3.44 | 3.15 | 3.34 | 261.18 Thousand |
| 11 Oct, 2022 | 3.5 | 3.55 | 3.24 | 3.36 | 270.26 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI