MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.01 | 6.53 | 5.82 | 6.42 | 1.79 Million |
| 04 Nov, 2022 | 5.2 | 6.15 | 4.87 | 5.92 | 1.6 Million |
| 03 Nov, 2022 | 4.84 | 5.07 | 4.7 | 4.84 | 527.99 Thousand |
| 02 Nov, 2022 | 5.14 | 5.21 | 4.85 | 4.85 | 593.55 Thousand |
| 01 Nov, 2022 | 5.25 | 5.4 | 5.11 | 5.18 | 593.76 Thousand |
| 31 Oct, 2022 | 4.97 | 5.24 | 4.95 | 5.12 | 615.46 Thousand |
| 28 Oct, 2022 | 4.82 | 4.99 | 4.68 | 4.98 | 549.68 Thousand |
| 27 Oct, 2022 | 4.63 | 4.91 | 4.52 | 4.78 | 522.37 Thousand |
| 26 Oct, 2022 | 4.99 | 5.1 | 4.59 | 4.62 | 999.88 Thousand |
| 25 Oct, 2022 | 4.39 | 5.09 | 4.39 | 4.95 | 1.25 Million |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI