MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.47 | 3.52 | 3.34 | 3.44 | 256.62 Thousand |
| 07 Oct, 2022 | 3.68 | 3.78 | 3.51 | 3.52 | 413.94 Thousand |
| 06 Oct, 2022 | 3.44 | 3.78 | 3.44 | 3.75 | 855.27 Thousand |
| 05 Oct, 2022 | 3.61 | 3.68 | 3.41 | 3.45 | 330.67 Thousand |
| 04 Oct, 2022 | 3.56 | 3.73 | 3.56 | 3.71 | 337.04 Thousand |
| 03 Oct, 2022 | 3.57 | 3.57 | 3.35 | 3.5 | 310.05 Thousand |
| 30 Sep, 2022 | 3.4 | 3.61 | 3.38 | 3.46 | 375.48 Thousand |
| 29 Sep, 2022 | 3.58 | 3.58 | 3.39 | 3.41 | 351.62 Thousand |
| 28 Sep, 2022 | 3.57 | 3.72 | 3.57 | 3.64 | 479.17 Thousand |
| 27 Sep, 2022 | 3.25 | 3.51 | 3.19 | 3.5 | 974.59 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI