MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.25 | 5.34 | 5.12 | 5.21 | 383.72 Thousand |
| 28 Jun, 2023 | 5.24 | 5.32 | 5.06 | 5.28 | 870.35 Thousand |
| 27 Jun, 2023 | 5.4 | 5.55 | 5.17 | 5.27 | 1.82 Million |
| 26 Jun, 2023 | 5.72 | 5.74 | 5.37 | 5.41 | 537.77 Thousand |
| 23 Jun, 2023 | 5.51 | 5.81 | 5.42 | 5.74 | 2.22 Million |
| 22 Jun, 2023 | 5.71 | 5.71 | 5.43 | 5.55 | 297.88 Thousand |
| 21 Jun, 2023 | 5.69 | 5.74 | 5.46 | 5.71 | 507.41 Thousand |
| 20 Jun, 2023 | 6.08 | 6.08 | 5.6 | 5.75 | 625.42 Thousand |
| 16 Jun, 2023 | 6.11 | 6.18 | 5.92 | 6.12 | 927.4 Thousand |
| 15 Jun, 2023 | 6.03 | 6.09 | 5.98 | 6.01 | 301.62 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI