MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.04 | 5.07 | 4.84 | 4.92 | 215.04 Thousand |
| 13 Jul, 2023 | 5.22 | 5.24 | 5.01 | 5.03 | 196.96 Thousand |
| 12 Jul, 2023 | 5.15 | 5.25 | 5.14 | 5.18 | 250.31 Thousand |
| 11 Jul, 2023 | 4.97 | 5.12 | 4.82 | 5.09 | 485.79 Thousand |
| 10 Jul, 2023 | 5.04 | 5.1 | 4.95 | 4.97 | 304.65 Thousand |
| 07 Jul, 2023 | 4.87 | 5.07 | 4.83 | 5.02 | 413.25 Thousand |
| 06 Jul, 2023 | 5.24 | 5.24 | 4.8 | 4.87 | 409.97 Thousand |
| 05 Jul, 2023 | 5.34 | 5.45 | 5.25 | 5.29 | 353.32 Thousand |
| 03 Jul, 2023 | 5.36 | 5.43 | 5.3 | 5.38 | 158.43 Thousand |
| 30 Jun, 2023 | 5.19 | 5.51 | 5.08 | 5.35 | 755.95 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI