MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.18 | 6.43 | 5.85 | 5.93 | 845.06 Thousand |
| 10 Aug, 2023 | 5.12 | 6.45 | 5.12 | 6.19 | 5.24 Million |
| 09 Aug, 2023 | 4.89 | 5.0 | 4.83 | 4.98 | 325.68 Thousand |
| 08 Aug, 2023 | 4.8 | 4.99 | 4.71 | 4.89 | 257.83 Thousand |
| 07 Aug, 2023 | 5.02 | 5.02 | 4.65 | 4.8 | 329.73 Thousand |
| 04 Aug, 2023 | 5.25 | 5.39 | 4.99 | 5.0 | 242.85 Thousand |
| 03 Aug, 2023 | 4.92 | 5.38 | 4.81 | 5.23 | 436.55 Thousand |
| 02 Aug, 2023 | 4.81 | 4.94 | 4.61 | 4.9 | 1.31 Million |
| 01 Aug, 2023 | 4.77 | 4.97 | 4.7 | 4.88 | 588.72 Thousand |
| 31 Jul, 2023 | 4.71 | 4.88 | 4.7 | 4.77 | 506.94 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI