MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.12 | 5.5 | 5.08 | 5.42 | 582.47 Thousand |
| 08 Sep, 2023 | 5.28 | 5.38 | 5.0 | 5.12 | 294.83 Thousand |
| 07 Sep, 2023 | 5.18 | 5.4 | 4.91 | 5.28 | 765.55 Thousand |
| 06 Sep, 2023 | 5.09 | 5.25 | 5.04 | 5.19 | 358.3 Thousand |
| 05 Sep, 2023 | 5.01 | 5.19 | 4.89 | 5.08 | 1.51 Million |
| 01 Sep, 2023 | 4.76 | 4.88 | 4.71 | 4.86 | 261.63 Thousand |
| 31 Aug, 2023 | 4.89 | 4.91 | 4.65 | 4.66 | 338.78 Thousand |
| 30 Aug, 2023 | 4.95 | 4.96 | 4.84 | 4.9 | 284.08 Thousand |
| 29 Aug, 2023 | 5.07 | 5.13 | 4.96 | 4.97 | 184.7 Thousand |
| 28 Aug, 2023 | 5.11 | 5.16 | 5.03 | 5.06 | 251.49 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI