MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.07 | 5.15 | 4.99 | 5.05 | 176.48 Thousand |
| 24 Aug, 2023 | 5.25 | 5.29 | 5.05 | 5.06 | 171.07 Thousand |
| 23 Aug, 2023 | 5.25 | 5.44 | 5.23 | 5.25 | 250.66 Thousand |
| 22 Aug, 2023 | 5.15 | 5.3 | 5.1 | 5.22 | 284.34 Thousand |
| 21 Aug, 2023 | 4.93 | 5.17 | 4.74 | 5.14 | 400.48 Thousand |
| 18 Aug, 2023 | 4.87 | 5.05 | 4.79 | 4.94 | 251.11 Thousand |
| 17 Aug, 2023 | 5.22 | 5.25 | 4.91 | 4.93 | 229.21 Thousand |
| 16 Aug, 2023 | 5.31 | 5.38 | 5.22 | 5.23 | 173.61 Thousand |
| 15 Aug, 2023 | 5.56 | 5.61 | 5.3 | 5.36 | 305.37 Thousand |
| 14 Aug, 2023 | 5.92 | 6.01 | 5.54 | 5.56 | 622.22 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI