MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.54 | 4.8 | 4.5 | 4.67 | 511.53 Thousand |
| 27 Jul, 2023 | 4.7 | 4.7 | 4.44 | 4.48 | 433.85 Thousand |
| 26 Jul, 2023 | 4.64 | 4.74 | 4.59 | 4.69 | 267.94 Thousand |
| 25 Jul, 2023 | 4.82 | 4.9 | 4.65 | 4.67 | 292.1 Thousand |
| 24 Jul, 2023 | 4.9 | 4.92 | 4.75 | 4.83 | 301.2 Thousand |
| 21 Jul, 2023 | 4.91 | 4.97 | 4.84 | 4.9 | 273.56 Thousand |
| 20 Jul, 2023 | 5.03 | 5.04 | 4.85 | 4.86 | 262.2 Thousand |
| 19 Jul, 2023 | 5.09 | 5.18 | 5.02 | 5.05 | 211.01 Thousand |
| 18 Jul, 2023 | 5.03 | 5.19 | 5.01 | 5.06 | 278.64 Thousand |
| 17 Jul, 2023 | 4.97 | 5.12 | 4.94 | 5.05 | 321.17 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI