MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.07 | 6.11 | 5.93 | 6.07 | 427.23 Thousand |
| 13 Jun, 2023 | 5.8 | 6.05 | 5.72 | 6.04 | 655.32 Thousand |
| 12 Jun, 2023 | 5.63 | 5.8 | 5.54 | 5.78 | 624.14 Thousand |
| 09 Jun, 2023 | 5.26 | 5.59 | 5.17 | 5.56 | 627.64 Thousand |
| 08 Jun, 2023 | 5.23 | 5.29 | 5.12 | 5.2 | 257.13 Thousand |
| 07 Jun, 2023 | 5.18 | 5.41 | 5.14 | 5.25 | 819.15 Thousand |
| 06 Jun, 2023 | 5.02 | 5.23 | 4.95 | 5.19 | 802.86 Thousand |
| 05 Jun, 2023 | 4.85 | 5.14 | 4.82 | 5.02 | 430.96 Thousand |
| 02 Jun, 2023 | 4.64 | 4.87 | 4.63 | 4.86 | 388.05 Thousand |
| 01 Jun, 2023 | 4.67 | 4.75 | 4.56 | 4.62 | 417.95 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI