MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.68 | 4.85 | 4.56 | 4.67 | 815.68 Thousand |
| 30 May, 2023 | 5.09 | 5.23 | 4.64 | 4.67 | 969.79 Thousand |
| 26 May, 2023 | 5.1 | 5.23 | 5.0 | 5.1 | 601.44 Thousand |
| 25 May, 2023 | 5.36 | 5.37 | 5.13 | 5.15 | 396.78 Thousand |
| 24 May, 2023 | 5.61 | 5.61 | 5.24 | 5.35 | 350.22 Thousand |
| 23 May, 2023 | 5.7 | 5.93 | 5.63 | 5.64 | 306.32 Thousand |
| 22 May, 2023 | 5.72 | 6.0 | 5.66 | 5.7 | 284.26 Thousand |
| 19 May, 2023 | 5.9 | 6.03 | 5.7 | 5.75 | 354.85 Thousand |
| 18 May, 2023 | 6.04 | 6.08 | 5.63 | 5.81 | 405.27 Thousand |
| 17 May, 2023 | 6.08 | 6.14 | 5.92 | 6.1 | 316.48 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI