MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.29 | 7.47 | 6.67 | 6.81 | 458.96 Thousand |
| 01 May, 2023 | 6.94 | 7.54 | 6.91 | 7.41 | 482.44 Thousand |
| 28 Apr, 2023 | 7.1 | 7.1 | 6.8 | 6.89 | 368.21 Thousand |
| 27 Apr, 2023 | 6.94 | 7.18 | 6.83 | 7.03 | 349.69 Thousand |
| 26 Apr, 2023 | 6.65 | 6.86 | 6.55 | 6.82 | 1.07 Million |
| 25 Apr, 2023 | 6.7 | 7.01 | 6.62 | 6.64 | 317.37 Thousand |
| 24 Apr, 2023 | 6.92 | 6.93 | 6.55 | 6.7 | 321.52 Thousand |
| 21 Apr, 2023 | 6.84 | 7.06 | 6.64 | 6.95 | 227.81 Thousand |
| 20 Apr, 2023 | 6.8 | 7.05 | 6.76 | 6.88 | 371.74 Thousand |
| 19 Apr, 2023 | 6.68 | 6.96 | 6.6 | 6.83 | 373.71 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI