MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.45 | 3.54 | 3.35 | 3.52 | 597.46 Thousand |
| 08 Aug, 2024 | 3.44 | 3.55 | 3.26 | 3.45 | 704.82 Thousand |
| 07 Aug, 2024 | 3.5 | 3.81 | 3.27 | 3.38 | 1.24 Million |
| 06 Aug, 2024 | 3.63 | 3.76 | 3.47 | 3.64 | 730.35 Thousand |
| 05 Aug, 2024 | 3.51 | 3.7 | 3.34 | 3.58 | 1.24 Million |
| 02 Aug, 2024 | 3.8 | 3.91 | 3.62 | 3.83 | 1.4 Million |
| 01 Aug, 2024 | 3.71 | 4.06 | 3.65 | 4.0 | 1.68 Million |
| 31 Jul, 2024 | 3.68 | 4.07 | 3.57 | 3.76 | 5.38 Million |
| 30 Jul, 2024 | 5.47 | 5.67 | 5.23 | 5.25 | 1.05 Million |
| 29 Jul, 2024 | 5.55 | 5.61 | 5.36 | 5.47 | 483.42 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI