MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.33 | 3.6 | 3.33 | 3.49 | 705 Thousand |
| 22 Aug, 2024 | 3.6 | 3.6 | 3.31 | 3.33 | 580.61 Thousand |
| 21 Aug, 2024 | 3.61 | 3.71 | 3.54 | 3.6 | 580.36 Thousand |
| 20 Aug, 2024 | 3.52 | 3.66 | 3.49 | 3.62 | 693.2 Thousand |
| 19 Aug, 2024 | 3.3 | 3.56 | 3.24 | 3.55 | 1.27 Million |
| 16 Aug, 2024 | 3.26 | 3.34 | 3.2 | 3.23 | 767.26 Thousand |
| 15 Aug, 2024 | 3.43 | 3.49 | 3.25 | 3.26 | 919.41 Thousand |
| 14 Aug, 2024 | 3.54 | 3.54 | 3.32 | 3.34 | 653.77 Thousand |
| 13 Aug, 2024 | 3.35 | 3.57 | 3.33 | 3.53 | 636.06 Thousand |
| 12 Aug, 2024 | 3.5 | 3.52 | 3.35 | 3.35 | 576.93 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI