MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.5 | 5.77 | 5.46 | 5.55 | 631.31 Thousand |
| 25 Jul, 2024 | 5.31 | 5.59 | 5.17 | 5.5 | 663.38 Thousand |
| 24 Jul, 2024 | 5.26 | 5.51 | 5.21 | 5.25 | 583.4 Thousand |
| 23 Jul, 2024 | 5.28 | 5.36 | 5.18 | 5.33 | 635.5 Thousand |
| 22 Jul, 2024 | 4.92 | 5.4 | 4.91 | 5.34 | 829.96 Thousand |
| 19 Jul, 2024 | 5.02 | 5.1 | 4.82 | 4.92 | 788.56 Thousand |
| 18 Jul, 2024 | 5.11 | 5.31 | 4.89 | 5.02 | 893.99 Thousand |
| 17 Jul, 2024 | 5.24 | 5.43 | 4.93 | 5.11 | 1.34 Million |
| 16 Jul, 2024 | 4.88 | 5.48 | 4.85 | 5.39 | 1.24 Million |
| 15 Jul, 2024 | 4.7 | 5.08 | 4.63 | 4.83 | 1.23 Million |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI