MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.68 | 4.95 | 4.62 | 4.7 | 926.67 Thousand |
| 11 Jul, 2024 | 4.26 | 4.65 | 4.26 | 4.65 | 1.18 Million |
| 10 Jul, 2024 | 4.28 | 4.38 | 4.23 | 4.27 | 419.86 Thousand |
| 09 Jul, 2024 | 4.22 | 4.3 | 4.19 | 4.28 | 621.44 Thousand |
| 08 Jul, 2024 | 4.22 | 4.47 | 4.22 | 4.23 | 772.43 Thousand |
| 05 Jul, 2024 | 4.2 | 4.24 | 4.1 | 4.2 | 589.17 Thousand |
| 03 Jul, 2024 | 4.1 | 4.33 | 4.03 | 4.2 | 710.5 Thousand |
| 02 Jul, 2024 | 4.28 | 4.29 | 4.03 | 4.1 | 888.23 Thousand |
| 01 Jul, 2024 | 4.19 | 4.48 | 4.19 | 4.3 | 1.22 Million |
| 28 Jun, 2024 | 4.13 | 4.34 | 4.02 | 4.25 | 2.96 Million |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI