MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.97 | 5.19 | 4.89 | 4.99 | 1.4 Million |
| 11 Jun, 2024 | 4.6 | 5.03 | 4.55 | 4.93 | 1.51 Million |
| 10 Jun, 2024 | 4.45 | 4.59 | 4.32 | 4.58 | 1.12 Million |
| 07 Jun, 2024 | 4.63 | 4.79 | 4.5 | 4.53 | 957.05 Thousand |
| 06 Jun, 2024 | 4.88 | 4.97 | 4.66 | 4.67 | 941.38 Thousand |
| 05 Jun, 2024 | 4.43 | 4.93 | 4.29 | 4.91 | 1.61 Million |
| 04 Jun, 2024 | 4.43 | 4.65 | 4.33 | 4.36 | 1.76 Million |
| 03 Jun, 2024 | 4.14 | 5.02 | 4.11 | 4.48 | 4.54 Million |
| 31 May, 2024 | 4.27 | 4.41 | 4.06 | 4.09 | 1.8 Million |
| 30 May, 2024 | 4.18 | 4.28 | 4.1 | 4.24 | 1.4 Million |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI