MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.06 | 4.8 | 4.03 | 4.45 | 5.79 Million |
| 13 May, 2024 | 3.51 | 4.45 | 3.4 | 4.38 | 19.49 Million |
| 10 May, 2024 | 4.53 | 4.88 | 3.14 | 3.31 | 35.14 Million |
| 09 May, 2024 | 14.67 | 14.91 | 14.38 | 14.67 | 4.88 Million |
| 08 May, 2024 | 15.7 | 15.72 | 13.71 | 14.66 | 1.99 Million |
| 07 May, 2024 | 16.32 | 16.37 | 15.62 | 16.05 | 794.81 Thousand |
| 06 May, 2024 | 15.68 | 16.44 | 15.36 | 16.37 | 651.77 Thousand |
| 03 May, 2024 | 15.64 | 16.14 | 15.32 | 15.67 | 620.48 Thousand |
| 02 May, 2024 | 15.68 | 15.99 | 15.16 | 15.22 | 576.22 Thousand |
| 01 May, 2024 | 14.77 | 16.3 | 14.77 | 15.55 | 957.32 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI