USD 1.75
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 5.15 | 5.15 | 4.56 | 4.58 | 960.03 Thousand |
18 Oct, 2023 | 5.25 | 5.27 | 5.06 | 5.12 | 439.52 Thousand |
17 Oct, 2023 | 5.14 | 5.34 | 5.13 | 5.27 | 443.73 Thousand |
16 Oct, 2023 | 5.1 | 5.27 | 4.97 | 5.17 | 282.27 Thousand |
13 Oct, 2023 | 4.98 | 5.15 | 4.94 | 5.07 | 328.74 Thousand |
12 Oct, 2023 | 5.08 | 5.09 | 4.85 | 4.95 | 436.33 Thousand |
11 Oct, 2023 | 5.0 | 5.09 | 4.93 | 5.08 | 238.4 Thousand |
10 Oct, 2023 | 4.72 | 5.03 | 4.71 | 5.02 | 379.39 Thousand |
09 Oct, 2023 | 4.71 | 4.79 | 4.64 | 4.73 | 366.66 Thousand |
06 Oct, 2023 | 4.78 | 4.87 | 4.59 | 4.78 | 456.11 Thousand |
ASPI
THQQF
DEYAAR
001465
SSREF
688701