MacroGenics, Inc. (MGNX)
USD 1.75
(4.17%)
USD 1.75
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.0 | 5.04 | 4.9 | 4.96 | 644.94 Thousand |
| 26 Oct, 2023 | 4.96 | 5.14 | 4.9 | 5.06 | 319.4 Thousand |
| 25 Oct, 2023 | 4.91 | 4.99 | 4.76 | 4.96 | 388.01 Thousand |
| 24 Oct, 2023 | 4.95 | 5.03 | 4.78 | 4.96 | 764.26 Thousand |
| 23 Oct, 2023 | 4.77 | 4.96 | 4.7 | 4.95 | 614.3 Thousand |
| 20 Oct, 2023 | 4.65 | 5.13 | 4.5 | 4.84 | 2.32 Million |
| 19 Oct, 2023 | 5.15 | 5.15 | 4.56 | 4.58 | 960.03 Thousand |
| 18 Oct, 2023 | 5.25 | 5.27 | 5.06 | 5.12 | 439.52 Thousand |
| 17 Oct, 2023 | 5.14 | 5.34 | 5.13 | 5.27 | 443.73 Thousand |
| 16 Oct, 2023 | 5.1 | 5.27 | 4.97 | 5.17 | 282.27 Thousand |
ASPI
THQQF
DEYAAR
001465
SSREF
688701