MacroGenics, Inc. (MGNX)
USD 1.75
(4.17%)
USD 1.75
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.57 | 4.64 | 4.49 | 4.58 | 268.07 Thousand |
| 18 Sep, 2023 | 4.65 | 4.7 | 4.54 | 4.58 | 322.73 Thousand |
| 15 Sep, 2023 | 4.88 | 4.89 | 4.64 | 4.66 | 596.2 Thousand |
| 14 Sep, 2023 | 4.84 | 4.96 | 4.77 | 4.85 | 299.22 Thousand |
ASPI
THQQF
DEYAAR
001465
SSREF
688701