USD 1.75
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 4.72 | 4.91 | 4.63 | 4.78 | 686.86 Thousand |
04 Oct, 2023 | 4.5 | 4.89 | 4.43 | 4.67 | 2.37 Million |
03 Oct, 2023 | 4.45 | 4.52 | 4.29 | 4.5 | 414.36 Thousand |
02 Oct, 2023 | 4.65 | 4.65 | 4.3 | 4.48 | 714.52 Thousand |
29 Sep, 2023 | 4.69 | 4.7 | 4.54 | 4.66 | 797.71 Thousand |
28 Sep, 2023 | 4.71 | 4.71 | 4.6 | 4.68 | 314.41 Thousand |
27 Sep, 2023 | 4.8 | 4.87 | 4.66 | 4.71 | 314.15 Thousand |
26 Sep, 2023 | 4.6 | 4.84 | 4.6 | 4.77 | 358.1 Thousand |
25 Sep, 2023 | 4.64 | 4.64 | 4.47 | 4.6 | 340.52 Thousand |
22 Sep, 2023 | 4.71 | 4.72 | 4.58 | 4.66 | 290.63 Thousand |
ASPI
THQQF
DEYAAR
001465
SSREF
688701