MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.25 | 3.76 | 3.2 | 3.45 | 1.75 Million |
| 06 Sep, 2024 | 3.37 | 3.45 | 3.19 | 3.25 | 533.91 Thousand |
| 05 Sep, 2024 | 3.36 | 3.42 | 3.24 | 3.38 | 502.53 Thousand |
| 04 Sep, 2024 | 3.25 | 3.33 | 3.2 | 3.32 | 507.42 Thousand |
| 03 Sep, 2024 | 3.42 | 3.51 | 3.23 | 3.28 | 609.5 Thousand |
| 30 Aug, 2024 | 3.47 | 3.53 | 3.38 | 3.51 | 1.27 Million |
| 29 Aug, 2024 | 3.5 | 3.6 | 3.47 | 3.47 | 411.27 Thousand |
| 28 Aug, 2024 | 3.43 | 3.5 | 3.34 | 3.45 | 544.8 Thousand |
| 27 Aug, 2024 | 3.56 | 3.56 | 3.37 | 3.43 | 452.1 Thousand |
| 26 Aug, 2024 | 3.5 | 3.59 | 3.43 | 3.56 | 530.53 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI