MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.29 | 3.29 | 3.05 | 3.06 | 860.24 Thousand |
| 20 Sep, 2024 | 3.38 | 3.39 | 3.26 | 3.28 | 712.08 Thousand |
| 19 Sep, 2024 | 3.42 | 3.48 | 3.36 | 3.39 | 807.88 Thousand |
| 18 Sep, 2024 | 3.37 | 3.4 | 3.25 | 3.3 | 613.16 Thousand |
| 17 Sep, 2024 | 3.44 | 3.5 | 3.36 | 3.37 | 421.42 Thousand |
| 16 Sep, 2024 | 3.66 | 3.79 | 3.33 | 3.43 | 729.25 Thousand |
| 13 Sep, 2024 | 3.68 | 3.75 | 3.63 | 3.7 | 456.93 Thousand |
| 12 Sep, 2024 | 3.55 | 3.75 | 3.49 | 3.61 | 881.7 Thousand |
| 11 Sep, 2024 | 3.56 | 3.71 | 3.56 | 3.62 | 449.27 Thousand |
| 10 Sep, 2024 | 3.41 | 3.6 | 3.26 | 3.56 | 848.71 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI