MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.96 | 4.0 | 3.8 | 3.86 | 336.92 Thousand |
| 18 Oct, 2024 | 4.0 | 4.08 | 3.96 | 4.01 | 307.77 Thousand |
| 17 Oct, 2024 | 4.15 | 4.18 | 4.01 | 4.02 | 291.57 Thousand |
| 16 Oct, 2024 | 4.02 | 4.17 | 3.9 | 4.12 | 348.08 Thousand |
| 15 Oct, 2024 | 4.27 | 4.28 | 3.79 | 3.98 | 654.44 Thousand |
| 14 Oct, 2024 | 4.12 | 4.37 | 4.08 | 4.28 | 669.07 Thousand |
| 11 Oct, 2024 | 3.72 | 4.15 | 3.68 | 4.14 | 861.63 Thousand |
| 10 Oct, 2024 | 3.6 | 3.75 | 3.58 | 3.74 | 554.66 Thousand |
| 09 Oct, 2024 | 3.64 | 3.68 | 3.59 | 3.65 | 381.96 Thousand |
| 08 Oct, 2024 | 3.56 | 3.72 | 3.54 | 3.62 | 538.36 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI