MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.58 | 3.71 | 3.5 | 3.51 | 559.58 Thousand |
| 15 Nov, 2024 | 3.84 | 3.84 | 3.53 | 3.57 | 501.08 Thousand |
| 14 Nov, 2024 | 3.75 | 3.89 | 3.63 | 3.81 | 594.58 Thousand |
| 13 Nov, 2024 | 4.05 | 4.16 | 3.77 | 3.77 | 622.34 Thousand |
| 12 Nov, 2024 | 4.38 | 4.39 | 4.01 | 4.1 | 612.49 Thousand |
| 11 Nov, 2024 | 4.39 | 4.4 | 4.18 | 4.39 | 567.11 Thousand |
| 08 Nov, 2024 | 4.45 | 4.54 | 4.19 | 4.35 | 731.1 Thousand |
| 07 Nov, 2024 | 4.12 | 4.87 | 4.09 | 4.46 | 1.47 Million |
| 06 Nov, 2024 | 4.59 | 5.1 | 4.09 | 4.19 | 3.08 Million |
| 05 Nov, 2024 | 3.7 | 3.85 | 3.65 | 3.77 | 562.57 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI