MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.21 | 3.38 | 3.16 | 3.34 | 524.39 Thousand |
| 16 Dec, 2024 | 3.23 | 3.32 | 3.17 | 3.23 | 410.02 Thousand |
| 13 Dec, 2024 | 3.37 | 3.37 | 3.17 | 3.2 | 420.28 Thousand |
| 12 Dec, 2024 | 3.35 | 3.46 | 3.27 | 3.4 | 528.41 Thousand |
| 11 Dec, 2024 | 3.39 | 3.49 | 3.25 | 3.41 | 521.99 Thousand |
| 10 Dec, 2024 | 3.5 | 3.5 | 3.3 | 3.34 | 439.09 Thousand |
| 09 Dec, 2024 | 3.53 | 3.64 | 3.48 | 3.48 | 335.93 Thousand |
| 06 Dec, 2024 | 3.41 | 3.54 | 3.37 | 3.5 | 378.72 Thousand |
| 05 Dec, 2024 | 3.47 | 3.53 | 3.38 | 3.39 | 476.95 Thousand |
| 04 Dec, 2024 | 3.43 | 3.53 | 3.34 | 3.49 | 499.92 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI