MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.06 | 3.1 | 2.95 | 3.0 | 576.18 Thousand |
| 16 Jan, 2025 | 3.21 | 3.21 | 2.98 | 3.03 | 599.67 Thousand |
| 15 Jan, 2025 | 3.1 | 3.22 | 3.04 | 3.19 | 674.64 Thousand |
| 14 Jan, 2025 | 3.19 | 3.2 | 3.0 | 3.04 | 479.38 Thousand |
| 13 Jan, 2025 | 3.15 | 3.19 | 3.05 | 3.17 | 639.63 Thousand |
| 10 Jan, 2025 | 3.29 | 3.29 | 3.12 | 3.18 | 411.36 Thousand |
| 08 Jan, 2025 | 3.41 | 3.41 | 3.27 | 3.35 | 472.14 Thousand |
| 07 Jan, 2025 | 3.48 | 3.55 | 3.37 | 3.41 | 356.56 Thousand |
| 06 Jan, 2025 | 3.48 | 3.6 | 3.43 | 3.49 | 606.82 Thousand |
| 03 Jan, 2025 | 3.34 | 3.49 | 3.33 | 3.46 | 540.03 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI