MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.91 | 2.98 | 2.84 | 2.85 | 750.86 Thousand |
| 31 Jan, 2025 | 3.04 | 3.16 | 2.96 | 3.0 | 1.07 Million |
| 30 Jan, 2025 | 3.05 | 3.09 | 2.93 | 3.01 | 1.11 Million |
| 29 Jan, 2025 | 3.21 | 3.25 | 3.01 | 3.03 | 663.12 Thousand |
| 28 Jan, 2025 | 3.2 | 3.29 | 3.14 | 3.23 | 528.43 Thousand |
| 27 Jan, 2025 | 3.21 | 3.33 | 3.11 | 3.19 | 635.7 Thousand |
| 24 Jan, 2025 | 3.17 | 3.37 | 3.08 | 3.23 | 715.8 Thousand |
| 23 Jan, 2025 | 3.08 | 3.19 | 3.06 | 3.16 | 597.5 Thousand |
| 22 Jan, 2025 | 3.03 | 3.12 | 3.01 | 3.08 | 831.79 Thousand |
| 21 Jan, 2025 | 2.99 | 3.03 | 2.91 | 3.0 | 584.8 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI