MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.28 | 3.39 | 3.24 | 3.3 | 352.11 Thousand |
| 31 Dec, 2024 | 3.28 | 3.31 | 3.14 | 3.25 | 330.42 Thousand |
| 30 Dec, 2024 | 3.18 | 3.27 | 3.08 | 3.23 | 407.58 Thousand |
| 27 Dec, 2024 | 3.22 | 3.29 | 3.09 | 3.23 | 434.69 Thousand |
| 26 Dec, 2024 | 3.22 | 3.3 | 3.18 | 3.26 | 274.79 Thousand |
| 24 Dec, 2024 | 3.22 | 3.26 | 3.14 | 3.26 | 185.55 Thousand |
| 23 Dec, 2024 | 3.2 | 3.31 | 3.13 | 3.23 | 457.44 Thousand |
| 20 Dec, 2024 | 3.13 | 3.26 | 3.13 | 3.18 | 722.13 Thousand |
| 19 Dec, 2024 | 3.28 | 3.28 | 3.1 | 3.18 | 531.67 Thousand |
| 18 Dec, 2024 | 3.37 | 3.45 | 3.14 | 3.21 | 878.1 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI