MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.68 | 3.68 | 3.43 | 3.44 | 888.58 Thousand |
| 02 Dec, 2024 | 3.56 | 3.77 | 3.51 | 3.69 | 424.31 Thousand |
| 29 Nov, 2024 | 3.62 | 3.67 | 3.54 | 3.59 | 150.5 Thousand |
| 27 Nov, 2024 | 3.45 | 3.68 | 3.43 | 3.64 | 570.17 Thousand |
| 26 Nov, 2024 | 3.28 | 3.44 | 3.24 | 3.4 | 484.05 Thousand |
| 25 Nov, 2024 | 3.32 | 3.45 | 3.28 | 3.29 | 473.06 Thousand |
| 22 Nov, 2024 | 3.21 | 3.31 | 3.15 | 3.24 | 463.68 Thousand |
| 21 Nov, 2024 | 3.25 | 3.33 | 3.16 | 3.21 | 499.67 Thousand |
| 20 Nov, 2024 | 3.5 | 3.5 | 3.22 | 3.28 | 658.17 Thousand |
| 19 Nov, 2024 | 3.5 | 3.61 | 3.44 | 3.48 | 530.09 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI