MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.87 | 3.89 | 3.61 | 3.7 | 376.33 Thousand |
| 01 Nov, 2024 | 3.66 | 3.95 | 3.65 | 3.87 | 489.73 Thousand |
| 31 Oct, 2024 | 3.34 | 3.71 | 3.34 | 3.66 | 1.11 Million |
| 30 Oct, 2024 | 3.51 | 3.58 | 3.21 | 3.4 | 855.45 Thousand |
| 29 Oct, 2024 | 3.55 | 3.55 | 3.33 | 3.34 | 670.38 Thousand |
| 28 Oct, 2024 | 3.49 | 3.64 | 3.43 | 3.52 | 429.38 Thousand |
| 25 Oct, 2024 | 3.6 | 3.6 | 3.48 | 3.49 | 436.6 Thousand |
| 24 Oct, 2024 | 3.94 | 3.99 | 3.59 | 3.6 | 424.97 Thousand |
| 23 Oct, 2024 | 3.86 | 4.04 | 3.81 | 3.94 | 590.89 Thousand |
| 22 Oct, 2024 | 3.84 | 3.9 | 3.75 | 3.9 | 540.64 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI