MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.58 | 3.64 | 3.5 | 3.59 | 253.67 Thousand |
| 04 Oct, 2024 | 3.6 | 3.62 | 3.47 | 3.59 | 435.5 Thousand |
| 03 Oct, 2024 | 3.48 | 3.65 | 3.44 | 3.55 | 439.94 Thousand |
| 02 Oct, 2024 | 3.42 | 3.58 | 3.33 | 3.53 | 593.69 Thousand |
| 01 Oct, 2024 | 3.25 | 3.45 | 3.22 | 3.43 | 716.04 Thousand |
| 30 Sep, 2024 | 3.2 | 3.37 | 3.16 | 3.29 | 564.2 Thousand |
| 27 Sep, 2024 | 3.09 | 3.2 | 3.06 | 3.19 | 629.45 Thousand |
| 26 Sep, 2024 | 3.09 | 3.09 | 2.98 | 3.04 | 438.47 Thousand |
| 25 Sep, 2024 | 3.01 | 3.13 | 3.0 | 3.04 | 706.35 Thousand |
| 24 Sep, 2024 | 3.06 | 3.08 | 2.95 | 3.0 | 655.43 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI