Magnite Inc (MGNI)
USD 14.38
(-0.42%)
USD 14.38
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.3 | 7.51 | 7.23 | 7.51 | 1 Million |
| 22 Sep, 2023 | 7.4 | 7.45 | 7.3 | 7.37 | 1.04 Million |
| 21 Sep, 2023 | 7.5 | 7.53 | 7.35 | 7.35 | 843 Thousand |
| 20 Sep, 2023 | 7.7 | 7.7 | 7.52 | 7.61 | 1.25 Million |
| 19 Sep, 2023 | 7.65 | 7.78 | 7.61 | 7.68 | 952.1 Thousand |
| 18 Sep, 2023 | 8.0 | 8.04 | 7.72 | 7.74 | 918.4 Thousand |
| 15 Sep, 2023 | 8.24 | 8.24 | 8.01 | 8.06 | 1.41 Million |
| 14 Sep, 2023 | 8.24 | 8.38 | 8.14 | 8.23 | 1.3 Million |
| 13 Sep, 2023 | 8.0 | 8.2 | 7.92 | 8.18 | 1.17 Million |
| 12 Sep, 2023 | 7.96 | 8.08 | 7.9 | 8.03 | 842.6 Thousand |
MGNX
MGPI
MGRC
MGEE
MGIC
MGIH