Magnite Inc (MGNI)

USD 14.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 7.0 7.18 6.93 7.05 617 Thousand
20 Oct, 2023 7.19 7.19 7.04 7.04 757.2 Thousand
19 Oct, 2023 7.24 7.35 7.1 7.2 823.4 Thousand
18 Oct, 2023 7.39 7.4 7.19 7.2 792.2 Thousand
17 Oct, 2023 7.1 7.5 7.04 7.5 1.07 Million
16 Oct, 2023 6.97 7.25 6.87 7.19 834.5 Thousand
13 Oct, 2023 7.06 7.13 6.95 7.0 1.29 Million
12 Oct, 2023 7.39 7.4 6.97 7.07 1.26 Million
11 Oct, 2023 7.46 7.56 7.34 7.4 622 Thousand
10 Oct, 2023 7.41 7.74 7.38 7.49 871.5 Thousand