Magnite Inc (MGNI)
USD 14.38
(-0.42%)
USD 14.38
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.38 | 7.47 | 7.25 | 7.38 | 929.1 Thousand |
| 06 Oct, 2023 | 7.33 | 7.62 | 7.27 | 7.47 | 1.08 Million |
| 05 Oct, 2023 | 7.46 | 7.51 | 7.3 | 7.47 | 1.08 Million |
| 04 Oct, 2023 | 7.32 | 7.53 | 7.26 | 7.47 | 797.2 Thousand |
| 03 Oct, 2023 | 7.31 | 7.48 | 7.29 | 7.31 | 750.1 Thousand |
| 02 Oct, 2023 | 7.48 | 7.72 | 7.39 | 7.42 | 959.7 Thousand |
| 29 Sep, 2023 | 7.68 | 7.75 | 7.42 | 7.54 | 1.02 Million |
| 28 Sep, 2023 | 7.34 | 7.64 | 7.31 | 7.6 | 953 Thousand |
| 27 Sep, 2023 | 7.41 | 7.55 | 7.31 | 7.37 | 728.4 Thousand |
| 26 Sep, 2023 | 7.4 | 7.64 | 7.3 | 7.35 | 951.8 Thousand |
MGNX
MGPI
MGRC
MGEE
MGIC
MGIH