Magnite Inc (MGNI)

USD 14.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 12.2 12.22 11.44 11.79 2.02 Million
01 Mar, 2024 12.21 12.4 11.77 12.23 1.97 Million
29 Feb, 2024 11.12 12.09 10.91 12.02 3.45 Million
28 Feb, 2024 11.29 11.31 10.34 10.47 2.47 Million
27 Feb, 2024 10.5 11.68 10.49 11.52 3.06 Million
26 Feb, 2024 9.33 9.78 9.32 9.77 922.37 Thousand
23 Feb, 2024 9.23 9.43 9.01 9.39 855.58 Thousand
22 Feb, 2024 9.5 9.6 9.27 9.33 822.57 Thousand
21 Feb, 2024 9.69 9.7 9.37 9.5 870.2 Thousand
20 Feb, 2024 10.18 10.31 9.74 9.85 1.4 Million