Magnite Inc (MGNI)

USD 14.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10.11 10.46 9.83 10.41 2.21 Million
15 Feb, 2024 9.57 9.82 9.5 9.74 1.02 Million
14 Feb, 2024 9.11 9.46 9.03 9.37 1.16 Million
13 Feb, 2024 9.18 9.28 8.81 8.88 1.21 Million
12 Feb, 2024 9.53 9.8 9.53 9.65 1.09 Million
09 Feb, 2024 9.35 9.72 9.23 9.51 998.29 Thousand
08 Feb, 2024 9.27 9.35 9.12 9.32 896.24 Thousand
07 Feb, 2024 9.3 9.3 9.04 9.21 786.76 Thousand
06 Feb, 2024 8.74 9.21 8.74 9.19 647.98 Thousand
05 Feb, 2024 9.19 9.2 8.64 8.76 1.03 Million