Magnite, Inc. (MGNI)
USD 12.11
(1.42%)
USD 12.11
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.41 | 7.74 | 7.38 | 7.49 | 871.54 Thousand |
| 09 Oct, 2023 | 7.38 | 7.47 | 7.25 | 7.38 | 929.29 Thousand |
| 06 Oct, 2023 | 7.33 | 7.62 | 7.27 | 7.47 | 1.08 Million |
| 05 Oct, 2023 | 7.46 | 7.51 | 7.3 | 7.47 | 1.08 Million |
| 04 Oct, 2023 | 7.32 | 7.53 | 7.26 | 7.47 | 797.23 Thousand |
| 03 Oct, 2023 | 7.31 | 7.48 | 7.29 | 7.31 | 750.14 Thousand |
| 02 Oct, 2023 | 7.48 | 7.72 | 7.39 | 7.42 | 959.76 Thousand |
| 29 Sep, 2023 | 7.68 | 7.75 | 7.42 | 7.54 | 1.02 Million |
| 28 Sep, 2023 | 7.34 | 7.64 | 7.31 | 7.6 | 953.15 Thousand |
| 27 Sep, 2023 | 7.41 | 7.55 | 7.31 | 7.37 | 728.41 Thousand |
AAM
PAX
0496
HYMCW
G
TELZ