Magnite Inc (MGNI)

USD 14.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 9.07 9.08 8.81 8.83 905.27 Thousand
29 Apr, 2024 9.29 9.37 9.11 9.18 1.01 Million
26 Apr, 2024 8.95 9.35 8.86 9.19 1.12 Million
25 Apr, 2024 8.81 8.84 8.6 8.8 1.44 Million
24 Apr, 2024 8.88 9.18 8.79 9.1 1.1 Million
23 Apr, 2024 8.69 8.88 8.69 8.84 834.17 Thousand
22 Apr, 2024 8.57 8.71 8.38 8.69 789.82 Thousand
19 Apr, 2024 8.64 8.85 8.41 8.46 1.03 Million
18 Apr, 2024 8.57 8.75 8.53 8.64 997.35 Thousand
17 Apr, 2024 8.79 8.9 8.58 8.58 855.1 Thousand