Magnite Inc (MGNI)

USD 14.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 27.91 28.87 27.8 28.66 842.4 Thousand
11 Oct, 2021 27.88 28.68 27.57 27.75 572.9 Thousand
08 Oct, 2021 28.26 28.75 27.85 28.16 688 Thousand
07 Oct, 2021 27.15 28.8 27.14 28.29 1.36 Million
06 Oct, 2021 25.5 26.96 25.45 26.68 1.11 Million
05 Oct, 2021 26.31 27.21 25.96 26.11 1.39 Million
04 Oct, 2021 27.57 27.74 25.6 25.86 2.99 Million
01 Oct, 2021 28.37 28.87 27.94 28.45 849.2 Thousand
30 Sep, 2021 27.7 28.43 27.29 28.0 1.16 Million
29 Sep, 2021 29.06 29.26 27.52 27.68 1.63 Million