Magnite Inc (MGNI)

USD 14.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 24.21 24.3 23.48 23.9 2.33 Million
08 Nov, 2021 23.28 24.65 23.28 24.1 4.37 Million
05 Nov, 2021 23.2 23.38 22.07 22.66 3.78 Million
04 Nov, 2021 23.9 24.05 22.24 22.9 12.26 Million
03 Nov, 2021 26.75 28.54 25.65 27.3 4.19 Million
02 Nov, 2021 27.75 27.86 26.25 26.73 2.17 Million
01 Nov, 2021 27.26 28.92 27.25 27.75 1.63 Million
29 Oct, 2021 26.94 27.55 26.68 27.03 979.9 Thousand
28 Oct, 2021 25.56 27.3 25.44 27.27 1.6 Million
27 Oct, 2021 26.07 26.46 25.25 25.29 1.77 Million