Magnite Inc (MGNI)

USD 14.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 27.43 27.45 25.9 26.2 2.19 Million
25 Oct, 2021 26.31 26.91 25.83 26.84 2.07 Million
22 Oct, 2021 28.45 29.56 25.89 25.93 5.61 Million
21 Oct, 2021 30.13 31.0 29.91 30.02 758.6 Thousand
20 Oct, 2021 30.6 31.1 29.75 30.28 703.1 Thousand
19 Oct, 2021 30.57 31.3 30.2 30.58 982.3 Thousand
18 Oct, 2021 29.52 30.46 29.15 30.34 776.1 Thousand
15 Oct, 2021 30.68 30.82 29.46 29.86 1.1 Million
14 Oct, 2021 31.0 31.55 30.31 30.44 1.21 Million
13 Oct, 2021 28.99 30.48 28.86 30.4 1.46 Million