Millennium Group International Holdings Limited (MGIH)
USD 1.43
(1.4%)
USD 1.43
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 4182.00 |
| 10 Jan, 2024 | 1.21 | 1.24 | 1.18 | 1.2 | 5978.00 |
| 09 Jan, 2024 | 1.2 | 1.23 | 1.15 | 1.17 | 11.81 Thousand |
| 08 Jan, 2024 | 1.28 | 1.28 | 1.21 | 1.21 | 4667.00 |
| 05 Jan, 2024 | 1.26 | 1.26 | 1.2 | 1.22 | 6560.00 |
| 04 Jan, 2024 | 1.23 | 1.32 | 1.21 | 1.22 | 13.83 Thousand |
| 03 Jan, 2024 | 1.24 | 1.25 | 1.18 | 1.19 | 20.78 Thousand |
| 02 Jan, 2024 | 1.2 | 1.26 | 1.2 | 1.26 | 5656.00 |
| 29 Dec, 2023 | 1.21 | 1.38 | 1.19 | 1.24 | 110.71 Thousand |
| 28 Dec, 2023 | 1.32 | 1.32 | 1.16 | 1.23 | 52.89 Thousand |
CROOF
600259
BTIM
PDG
A7K
RAP