Millennium Group International Holdings Limited (MGIH)
USD 1.43
(-2.05%)
USD 1.43
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1.8 | 1.85 | 1.78 | 1.82 | 13.52 Thousand |
| 12 Oct, 2023 | 1.85 | 1.87 | 1.76 | 1.83 | 48.92 Thousand |
| 11 Oct, 2023 | 1.86 | 1.91 | 1.78 | 1.86 | 42.72 Thousand |
| 10 Oct, 2023 | 1.86 | 1.94 | 1.85 | 1.85 | 17.23 Thousand |
| 09 Oct, 2023 | 1.91 | 1.97 | 1.8 | 1.87 | 49.12 Thousand |
| 06 Oct, 2023 | 2.13 | 2.17 | 1.81 | 1.97 | 137.21 Thousand |
| 05 Oct, 2023 | 1.95 | 2.18 | 1.93 | 2.09 | 401.98 Thousand |
| 04 Oct, 2023 | 1.86 | 2.13 | 1.85 | 1.96 | 379.37 Thousand |
| 03 Oct, 2023 | 1.91 | 1.93 | 1.85 | 1.9 | 27.12 Thousand |
| 02 Oct, 2023 | 1.8 | 1.99 | 1.8 | 1.91 | 30.3 Thousand |
CROOF
600259
BTIM
PDG
A7K
RAP