Millennium Group International Holdings Limited (MGIH)
USD 1.43
(-0.01%)
USD 1.43
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.2 | 1.21 | 1.08 | 1.08 | 16.69 Thousand |
| 26 Jan, 2024 | 1.13 | 1.19 | 1.1 | 1.14 | 36.91 Thousand |
| 25 Jan, 2024 | 1.18 | 1.18 | 1.13 | 1.13 | 10.11 Thousand |
| 24 Jan, 2024 | 1.21 | 1.21 | 1.14 | 1.14 | 16.87 Thousand |
| 23 Jan, 2024 | 1.2 | 1.27 | 1.17 | 1.17 | 23.67 Thousand |
| 22 Jan, 2024 | 1.13 | 1.2 | 1.12 | 1.17 | 15.85 Thousand |
| 19 Jan, 2024 | 1.19 | 1.2 | 1.15 | 1.15 | 4578.00 |
| 18 Jan, 2024 | 1.21 | 1.22 | 1.18 | 1.18 | 17.04 Thousand |
| 17 Jan, 2024 | 1.21 | 1.21 | 1.17 | 1.17 | 40.48 Thousand |
| 16 Jan, 2024 | 1.21 | 1.21 | 1.19 | 1.2 | 14.05 Thousand |
CROOF
600259
BTIM
PDG
A7K
RAP