Millennium Group International Holdings Limited Ordinary Shares (MGIH)
USD 1.5
(14.5%)
USD 1.5
(14.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.55 | 1.56 | 1.52 | 1.55 | 12.44 Thousand |
| 06 Sep, 2024 | 1.58 | 1.62 | 1.55 | 1.58 | 9353.00 |
| 05 Sep, 2024 | 1.62 | 1.62 | 1.55 | 1.59 | 7401.00 |
| 04 Sep, 2024 | 1.64 | 1.68 | 1.59 | 1.59 | 10.01 Thousand |
| 03 Sep, 2024 | 1.63 | 1.69 | 1.57 | 1.63 | 6541.00 |
| 30 Aug, 2024 | 1.6 | 1.66 | 1.6 | 1.66 | 4213.00 |
| 29 Aug, 2024 | 1.63 | 1.65 | 1.57 | 1.6 | 4552.00 |
| 28 Aug, 2024 | 1.66 | 1.68 | 1.47 | 1.61 | 98.53 Thousand |
| 27 Aug, 2024 | 1.85 | 1.85 | 1.7 | 1.73 | 143.13 Thousand |
| 26 Aug, 2024 | 1.72 | 1.95 | 1.72 | 1.93 | 102.67 Thousand |
MGNI
MGNX
MGPI
MGAM
MGEE
MGIC